S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:4795.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04795000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 289.50 | 536.10 | 542.40 | 0.00 | - | 16 | 16 | 47.43% |
| SPXW240628C04795000 | 2024-02-23 2:33PM EDT | 2024-06-28 | 425.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SPXW240731C04795000 | 2024-04-24 3:27PM EDT | 2024-07-31 | 389.62 | 547.40 | 578.80 | 0.00 | - | - | 9 | 33.45% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240607P04795000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.35 | -0.40 | -57.14% | 216 | 34 | 29.58% |
| SPX240621P04795000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 4.00 | 2.10 | 2.45 | 0.00 | - | 20 | 421 | 21.08% |
| SPXW240628P04795000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 4.15 | 3.50 | 3.80 | -2.65 | -38.97% | 3 | 18 | 19.56% |
| SPX240719P04795000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 12.40 | 8.40 | 9.10 | 0.00 | - | 4 | 115 | 17.49% |
| SPXW240731P04795000 | 2024-05-31 1:28PM EDT | 2024-07-31 | 17.95 | 12.00 | 12.70 | +4.90 | +37.55% | 1 | 23 | 16.92% |
| SPX240816P04795000 | 2024-05-30 3:55PM EDT | 2024-08-16 | 22.64 | 16.90 | 17.40 | 0.00 | - | 1 | 67 | 16.30% |
| SPXW240930P04795000 | 2024-05-29 10:17AM EDT | 2024-09-30 | 36.53 | 30.80 | 31.90 | 0.00 | - | 3 | 32 | 15.43% |
© 2024 Yahoo. All rights reserved.